Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.30 (3.41%)
![]() |
8.20 | 9.10 | 8.20 | 9.10 | 8.90 | 11,130.00 | 98.18 |
08/09/2014 | +
0.20 (2.17%)
![]() |
9.20 | 9.50 | 8.60 | 9.40 | 9.25 | 28,600.00 | 265.55 |
05/09/2014 | +
0.60 (6.98%)
![]() |
8.60 | 8.90 | 8.10 | 9.20 | 8.49 | 22,120.00 | 195.12 |
04/09/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.00 | 8.60 | 8.40 | 3,710.00 | 31.90 |
03/09/2014 | +
0.50 (6.17%)
![]() |
8.20 | 8.60 | 7.70 | 8.60 | 8.40 | 49,230.00 | 422.46 |
29/08/2014 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 8.10 | 8.10 | 8.10 | 1,390.00 | 11.23 |
28/08/2014 |
-0.30 (3.80%)
![]() |
8.40 | 8.40 | 7.40 | 7.60 | 8.23 | 27,830.00 | 232.91 |
27/08/2014 |
-0.20 (2.47%)
![]() |
8.10 | 8.50 | 8.50 | 7.90 | 8.50 | 710.00 | 5.62 |
26/08/2014 |
-0.40 (4.71%)
![]() |
8.50 | 0.00 | 0.00 | 8.10 | 0.00 | 110.00 | 0.89 |
25/08/2014 | +
0.50 (6.25%)
![]() |
8.00 | 8.50 | 7.50 | 8.50 | 8.31 | 40,090.00 | 338.23 |
22/08/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.70 | 7.80 | 8.00 | 8.55 | 124,830.00 | 1,081.80 |
21/08/2014 |
-0.30 (3.53%)
![]() |
9.00 | 8.60 | 8.10 | 8.20 | 8.38 | 20,630.00 | 169.72 |
20/08/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.10 | 8.50 | 8.47 | 12,590.00 | 108.17 |
19/08/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.10 | 8.50 | 8.39 | 2,340.00 | 19.03 |
18/08/2014 |
-0.20 (2.30%)
![]() |
8.70 | 9.20 | 8.10 | 8.50 | 8.73 | 6,410.00 | 52.09 |
15/08/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 8.57 | 400.00 | 3.41 |
14/08/2014 | +
0.50 (6.25%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 8.47 | 263,410.00 | 2,237.21 |
13/08/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 24,660.00 | 197.28 |
12/08/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 7.90 | 8.20 | 8.02 | 6,720.00 | 53.86 |
11/08/2014 |
-0.60 (6.82%)
![]() |
8.20 | 8.80 | 8.20 | 8.20 | - | 225,380.00 | 1,850,000.00 |