Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.30 | 9.30 | 9.80 | 9.30 | 28,160.00 | 272.79 |
07/10/2014 | +
0.30 (3.16%)
![]() |
9.50 | 9.60 | 9.10 | 9.80 | 9.52 | 11,200.00 | 108.75 |
06/10/2014 | +
0.50 (5.56%)
![]() |
9.00 | 9.60 | 9.00 | 9.50 | 9.53 | 88,830.00 | 849.97 |
03/10/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.50 | 9.50 | 9.00 | 9.50 | 20.00 | 0.18 |
02/10/2014 | +
0.20 (2.17%)
![]() |
9.20 | 9.20 | 9.00 | 9.40 | 9.10 | 6,150.00 | 56.57 |
01/10/2014 | +
0.60 (6.98%)
![]() |
8.60 | 9.20 | 8.60 | 9.20 | 9.14 | 28,370.00 | 260.56 |
30/09/2014 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 8.92 | 5,540.00 | 49.81 |
29/09/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.30 | 9.30 | 9.00 | 9.30 | 12,600.00 | 117.15 |
26/09/2014 | +
0.30 (3.30%)
![]() |
8.60 | 8.70 | 8.70 | 9.40 | 8.70 | 60.00 | 0.53 |
25/09/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.70 | 9.10 | 9.05 | 8,250.00 | 74.95 |
24/09/2014 |
-0.50 (5.26%)
![]() |
8.90 | 9.60 | 9.00 | 9.00 | 9.43 | 13,630.00 | 126.37 |
23/09/2014 | +
0.20 (2.15%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 9.17 | 100.00 | 0.90 |
22/09/2014 | +
0.50 (5.68%)
![]() |
9.30 | 9.30 | 8.30 | 9.30 | - | 290.00 | 2,000.00 |
19/09/2014 |
-0.50 (5.38%)
![]() |
9.30 | 9.30 | 8.80 | 8.80 | 9.22 | 49,110.00 | 456.71 |
18/09/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.70 | 8.70 | 9.30 | 9.12 | 8,120.00 | 73.06 |
17/09/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 8.80 | 9.30 | 9.16 | 24,010.00 | 223.03 |
16/09/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.00 | 8.70 | 9.20 | 8.80 | 930.00 | 8.15 |
15/09/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.50 | 9.20 | 8.92 | 13,150.00 | 120.09 |
12/09/2014 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.30 | 9.00 | 8.88 | 12,440.00 | 111.91 |
11/09/2014 |
-0.60 (6.59%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 8.58 | 41,090.00 | 352.95 |