Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 9.00 | 9.86 | 41,250.00 | 406.95 |
04/11/2014 |
0.00 (0.00%)
![]() |
9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 110.00 | 1.04 |
03/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 10.00 | 9.10 | 9.50 | 9.53 | 1,500.00 | 14.24 |
31/10/2014 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.50 | 9.65 | 190.00 | 1.81 |
30/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 9.50 | 9.30 | 10.00 | 9.40 | 1,860.00 | 17.67 |
29/10/2014 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.30 | 10.00 | 9.77 | 1,160.00 | 11.59 |
28/10/2014 | +
0.40 (4.21%)
![]() |
9.50 | 10.00 | 9.00 | 9.90 | 9.50 | 130.00 | 1.28 |
27/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.90 | 9.50 | 9.20 | 1,020.00 | 9.68 |
24/10/2014 | +
0.40 (4.40%)
![]() |
9.10 | 9.70 | 9.10 | 9.50 | 9.52 | 12,420.00 | 120.25 |
23/10/2014 |
-0.50 (5.21%)
![]() |
9.60 | 9.50 | 9.00 | 9.10 | 9.25 | 70.00 | 0.64 |
22/10/2014 | +
0.60 (6.67%)
![]() |
8.80 | 9.60 | 9.10 | 9.60 | 9.56 | 13,520.00 | 129.68 |
21/10/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.70 | 9.00 | 9.00 | 9.47 | 6,240.00 | 60.32 |
20/10/2014 |
-0.30 (3.19%)
![]() |
9.40 | 9.90 | 8.80 | 9.10 | 9.20 | 220.00 | 1.99 |
17/10/2014 |
-0.50 (5.05%)
![]() |
10.50 | 10.50 | 9.30 | 9.40 | 10.00 | 14,790.00 | 148.25 |
16/10/2014 | +
0.30 (3.12%)
![]() |
9.60 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
15/10/2014 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 9.50 | 9.60 | 9.59 | 13,580.00 | 130.35 |
14/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.60 | 9.60 | 9.00 | 9.60 | 15,840.00 | 151.55 |
13/10/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.70 | 9.00 | 9.00 | 9.64 | 56,290.00 | 545.18 |
10/10/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.90 | 9.10 | 9.10 | 9.50 | 470.00 | 4.29 |
09/10/2014 |
-0.50 (5.10%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 10.00 | - |