Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.60 (4.92%)
![]() |
12.20 | 12.10 | 12.10 | 12.80 | 12.10 | 1,030.00 | 12.47 |
04/12/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.30 | 12.20 | 12.03 | 1,470.00 | 17.77 |
03/12/2014 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 11.80 | 12.10 | - | 80,870.00 | 976,000.00 |
02/12/2014 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 11.00 | 11.40 | 11.33 | 37,620.00 | 428.04 |
28/11/2014 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000.00 | 20.00 |
26/11/2014 |
-0.50 (4.76%)
![]() |
10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 460.00 | 4.60 |
25/11/2014 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.80 | 10.50 | 10.29 | 78,540.00 | 807.54 |
24/11/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.90 | 20,170.00 | 200.68 |
21/11/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.20 | 10.00 | 9.60 | 20.00 | 0.19 |
20/11/2014 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
18/11/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 3,760.00 | 36.47 |
17/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000.00 | 9.80 |
14/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000.00 | 19.60 |
13/11/2014 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 10.00 | 9.80 | 10.00 | 1,090.00 | 10.88 |
12/11/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
11/11/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
10/11/2014 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.00 | 10.00 | 9.60 | 110.00 | 1.08 |
07/11/2014 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 9.60 | 9.60 | 9.60 | 3,130.00 | 30.05 |
06/11/2014 |
-0.50 (5.26%)
![]() |
8.90 | 9.50 | 9.50 | 9.50 | 9.50 | 70.00 | 0.66 |