Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.70 (6.42%)
![]() |
10.90 | 0.00 | 0.00 | 10.20 | 0.00 | 1,040.00 | 10.61 |
06/02/2015 | +
0.10 (0.93%)
![]() |
9.00 | 8.60 | 8.10 | 8.20 | 8.38 | 20,630.00 | 169.72 |
05/02/2015 | +
0.70 (6.93%)
![]() |
10.10 | 10.80 | 10.20 | 10.80 | 10.50 | 5,120.00 | 55.22 |
04/02/2015 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
02/02/2015 |
-0.80 (6.90%)
![]() |
11.60 | 0.00 | 0.00 | 10.80 | 0.00 | 20.00 | 0.22 |
26/01/2015 |
-0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.00 | 11.00 | 11.63 | 2,790.00 | 31.86 |
23/01/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/01/2015 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 10.10 | 11.50 | 10.80 | 30.00 | 0.33 |
21/01/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.10 | 10.10 | 10.80 | 10.10 | 2,500.00 | 25.60 |
20/01/2015 |
-0.80 (6.90%)
![]() |
11.60 | 11.50 | 10.80 | 10.80 | 10.98 | 600.00 | 6.51 |
19/01/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.50 | 10.80 | 10.80 | 10.98 | 600.00 | 6.51 |
16/01/2015 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
15/01/2015 | +
0.60 (5.45%)
![]() |
11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
14/01/2015 |
-0.80 (6.78%)
![]() |
11.80 | 11.00 | 11.00 | 11.00 | 11.00 | 270.00 | 2.97 |
13/01/2015 | +
0.60 (5.36%)
![]() |
11.20 | 10.50 | 10.50 | 11.80 | 10.50 | 260.00 | 2.77 |
12/01/2015 |
-0.80 (6.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
09/01/2015 | +
0.20 (1.69%)
![]() |
11.80 | 11.00 | 11.00 | 12.00 | 11.00 | 27,700.00 | 304.71 |
08/01/2015 |
-0.20 (1.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.80 | 11.20 | 660.00 | 7.40 |
07/01/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/01/2015 | +
0.40 (3.45%)
![]() |
11.60 | 11.40 | 11.00 | 12.00 | 11.14 | 4,520.00 | 50.74 |