Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.70 (5.30%)
![]() |
13.20 | 12.50 | 12.50 | 12.50 | 12.50 | 1,100.00 | 13.75 |
19/03/2015 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/03/2015 | +
0.40 (3.12%)
![]() |
12.80 | 13.60 | 12.80 | 13.20 | 13.34 | 12,710.00 | 169.59 |
16/03/2015 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
13/03/2015 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.50 | 12.80 | 12.65 | 3,000.00 | 38.37 |
12/03/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
11/03/2015 |
-0.50 (4.00%)
![]() |
12.50 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1.20 |
06/03/2015 |
-0.80 (6.35%)
![]() |
12.60 | 13.00 | 13.00 | 11.80 | 13.00 | 200.00 | 2.48 |
05/03/2015 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 11.00 | 12.60 | - | 12,160.00 | 152,000.00 |
04/03/2015 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.30 | 11.80 | 11.68 | 10,370.00 | 121.45 |
03/03/2015 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
02/03/2015 | +
0.10 (0.91%)
![]() |
10.30 | 11.10 | 11.10 | 11.10 | 11.10 | 5,200.00 | 57.48 |
27/02/2015 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/02/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 2,000.00 | 21.80 |
25/02/2015 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
12/02/2015 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.50 | 11.00 | 10.90 | 10,890.00 | 119.70 |
11/02/2015 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
10/02/2015 | +
0.10 (0.98%)
![]() |
10.20 | 9.50 | 9.50 | 10.30 | 9.50 | 1,510.00 | 14.35 |