Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 51,000.00 | 650,012.50 |
16/04/2015 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/04/2015 |
-0.30 (2.34%)
![]() |
12.80 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
13/04/2015 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
10/04/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.50 | 12.80 | 12.75 | 5,050.00 | 65.63 |
09/04/2015 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
08/04/2015 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.70 | 12.80 | 12.77 | 6,000.00 | 76.79 |
07/04/2015 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/04/2015 |
-0.50 (4.00%)
![]() |
12.50 | 12.00 | 12.00 | 12.00 | 12.00 | 260.00 | 3.12 |
03/04/2015 |
-0.50 (3.85%)
![]() |
13.00 | 12.50 | 12.50 | 12.50 | 12.50 | 280.00 | 3.50 |
02/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000.00 | 65.00 |
01/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.93 | 21,270.00 | 276.50 |
31/03/2015 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000.00 | 130.00 |
30/03/2015 | +
0.10 (0.80%)
![]() |
12.50 | 13.00 | 12.50 | 12.60 | 12.69 | 22,000.00 | 280.30 |
27/03/2015 |
-0.80 (6.02%)
![]() |
13.30 | 12.50 | 12.40 | 12.50 | 12.45 | 170.00 | 2.12 |
26/03/2015 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 13.15 | 160.00 | 2.08 |
25/03/2015 |
-0.30 (2.26%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 13.05 | 2,110.00 | 27.43 |
24/03/2015 |
0.00 (0.00%)
![]() |
13.30 | 14.20 | 13.90 | 13.30 | 14.03 | 3,020.00 | 42.43 |
23/03/2015 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 13.00 | 13.30 | 13.20 | 4,940.00 | 65.33 |