Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
14.10 | 15.00 | 14.10 | 14.10 | 14.55 | 7,800.00 | 112.68 |
15/07/2015 | +
0.90 (6.82%)
![]() |
13.20 | 14.10 | 14.10 | 14.10 | 14.10 | 5,720.00 | 80.65 |
14/07/2015 | +
0.80 (6.45%)
![]() |
12.40 | 13.20 | 12.40 | 13.20 | 12.93 | 2,300.00 | 30.04 |
13/07/2015 | +
0.80 (6.90%)
![]() |
11.60 | 12.40 | 11.00 | 12.40 | 12.19 | 2,040.00 | 25.09 |
10/07/2015 |
-0.20 (1.69%)
![]() |
11.80 | 12.60 | 12.60 | 11.60 | 12.60 | 510.00 | 6.42 |
09/07/2015 |
0.00 (0.00%)
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 60,510.00 | 713,900.12 |
08/07/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 900.00 | 10.62 |
07/07/2015 |
-0.70 (5.60%)
![]() |
12.50 | 13.30 | 11.90 | 11.80 | 12.90 | 6,750.00 | 81.79 |
06/07/2015 |
-0.80 (6.02%)
![]() |
13.30 | 0.00 | 0.00 | 12.50 | 0.00 | 30.00 | 0.38 |
03/07/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.30 | 13.32 | 600.00 | 7.99 |
02/07/2015 |
-0.30 (2.21%)
![]() |
13.60 | 13.30 | 13.30 | 13.30 | 13.30 | 20.00 | 0.27 |
01/07/2015 |
-0.40 (2.86%)
![]() |
14.00 | 14.90 | 14.00 | 13.60 | 14.66 | 11,280.00 | 159.31 |
30/06/2015 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 14.00 | 14.00 | 14.00 | 10,000.00 | 140.00 |
29/06/2015 |
-0.10 (0.74%)
![]() |
13.60 | 14.50 | 14.30 | 13.50 | 14.43 | 114,400.00 | 1,540,063.68 |
26/06/2015 |
-0.40 (2.86%)
![]() |
14.00 | 14.00 | 13.40 | 13.60 | 13.60 | 11,290.00 | 153.48 |
25/06/2015 | +
0.50 (3.70%)
![]() |
13.50 | 14.40 | 13.80 | 14.00 | 14.05 | 7,440.00 | 104.75 |
24/06/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 27,900.00 | 294,879.60 |
23/06/2015 |
-0.50 (3.60%)
![]() |
13.90 | 14.80 | 13.10 | 13.40 | 14.56 | 11,930.00 | 175.12 |
22/06/2015 | +
0.90 (6.92%)
![]() |
13.00 | 13.90 | 13.40 | 13.90 | 13.64 | 3,010.00 | 40.93 |
19/06/2015 |
-0.20 (1.52%)
![]() |
14.10 | 14.10 | 13.00 | 13.00 | 13.77 | 13,680.00 | 192.73 |