Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 150.00 | 2.23 |
12/08/2015 |
-0.40 (2.78%)
![]() |
14.40 | 15.40 | 15.40 | 14.00 | 15.40 | 1,240.00 | 18.94 |
11/08/2015 |
-0.60 (4.00%)
![]() |
16.00 | 16.00 | 16.00 | 14.40 | 16.00 | 35,470.00 | 567.34 |
10/08/2015 |
-0.90 (5.66%)
![]() |
15.90 | 15.10 | 15.10 | 15.00 | 15.10 | 8,910.00 | 134.54 |
07/08/2015 | +
1.00 (6.71%)
![]() |
14.90 | 0.00 | 0.00 | 15.90 | 0.00 | 60.00 | 0.95 |
06/08/2015 |
0.00 (0.00%)
![]() |
14.90 | 15.70 | 15.70 | 14.90 | 15.70 | 710.00 | 11.13 |
05/08/2015 |
-0.50 (3.25%)
![]() |
15.40 | 16.40 | 16.40 | 14.90 | 16.40 | 20.00 | 0.31 |
04/08/2015 | +
1.00 (6.94%)
![]() |
14.40 | 15.40 | 13.50 | 15.40 | 14.81 | 5,210.00 | 80.15 |
03/08/2015 |
-0.70 (4.64%)
![]() |
15.10 | 16.10 | 14.20 | 14.40 | 15.01 | 11,680.00 | 176.41 |
31/07/2015 |
-0.70 (4.43%)
![]() |
14.70 | 15.90 | 15.00 | 15.10 | 15.31 | 11,620.00 | 177.74 |
30/07/2015 |
-1.10 (6.51%)
![]() |
16.00 | 16.20 | 16.10 | 15.80 | 16.14 | 3,630.00 | 58.16 |
29/07/2015 |
-1.20 (6.63%)
![]() |
18.10 | 17.50 | 16.90 | 16.90 | 17.02 | 1,370.00 | 23.20 |
28/07/2015 |
-1.30 (6.70%)
![]() |
19.40 | 20.70 | 20.00 | 18.10 | 20.62 | 1,260.00 | 25.77 |
27/07/2015 | +
1.20 (6.59%)
![]() |
19.40 | 19.40 | 19.00 | 19.40 | 19.36 | 6,260.00 | 120.64 |
24/07/2015 | +
1.10 (6.43%)
![]() |
17.10 | 18.20 | 18.10 | 18.20 | 18.19 | 9,350.00 | 169.62 |
23/07/2015 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 15.60 | 17.10 | 16.96 | 29,180.00 | 496.63 |
22/07/2015 | +
1.00 (6.67%)
![]() |
16.00 | 17.10 | 15.60 | 17.10 | 16.96 | 29,180.00 | 496.63 |
21/07/2015 | +
0.90 (6.38%)
![]() |
14.10 | 15.00 | 14.20 | 15.00 | 14.70 | 15,490.00 | 230.75 |
20/07/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.90 | 14.10 | 14.10 | 14.67 | 1,990.00 | 28.95 |
17/07/2015 |
-0.10 (0.71%)
![]() |
14.10 | 15.00 | 15.00 | 14.00 | 15.00 | 1,100.00 | 16.49 |