Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.90 (6.87%)
![]() |
13.10 | 0.00 | 0.00 | 14.00 | 0.00 | 950.00 | 13.30 |
04/12/2015 | +
0.80 (6.50%)
![]() |
12.30 | 13.10 | 13.10 | 13.10 | 13.10 | 810.00 | 10.61 |
03/12/2015 | +
0.80 (6.96%)
![]() |
11.50 | 0.00 | 0.00 | 12.30 | 0.00 | 10.00 | 0.12 |
02/12/2015 |
-0.40 (3.36%)
![]() |
11.90 | 12.70 | 11.50 | 11.50 | 12.30 | 710.00 | 9.01 |
01/12/2015 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 60.00 | 0.71 |
30/11/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | 3.36 |
27/11/2015 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 11.20 | 11.20 | 11.20 | 20.00 | 0.22 |
26/11/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
25/11/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 130.00 | 1.36 |
24/11/2015 |
-0.40 (3.64%)
![]() |
10.50 | 11.00 | 10.50 | 10.60 | 10.68 | 220.00 | 2.33 |
23/11/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
20/11/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | 0.66 |
19/11/2015 |
-0.40 (3.51%)
![]() |
10.70 | 11.20 | 11.20 | 11.00 | 11.20 | 290.00 | 3.16 |
18/11/2015 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 11.17 | 50.00 | 0.56 |
17/11/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
16/11/2015 |
-0.80 (6.96%)
![]() |
11.50 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
13/11/2015 |
-0.80 (6.50%)
![]() |
12.30 | 0.00 | 0.00 | 11.50 | 0.00 | 100.00 | 1.15 |
12/11/2015 |
-0.90 (6.82%)
![]() |
13.20 | 13.00 | 13.00 | 12.30 | 13.00 | 20.00 | 0.25 |
11/11/2015 | +
0.80 (6.45%)
![]() |
12.40 | 0.00 | 0.00 | 13.20 | 0.00 | 10.00 | 0.13 |
10/11/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |