Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 2,300.00 | 37.95 |
02/03/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
01/03/2016 | -0.30 (1.79%) | 16.80 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
29/02/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.17 |
24/02/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
22/02/2016 | -0.20 (1.18%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
18/02/2016 | -1.00 (5.56%) | 18.00 | 0.00 | 0.00 | 17.00 | 0.00 | 20.00 | 0.34 |
17/02/2016 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 18.00 | 19.20 | 18.00 | 18.00 | 18.60 | 210.00 | 3.79 |
05/02/2016 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/02/2016 | -0.40 (2.17%) | 18.40 | 19.50 | 17.30 | 18.00 | 18.27 | 40.00 | 0.72 |
03/02/2016 | -1.30 (6.60%) | 19.70 | 0.00 | 0.00 | 18.40 | 0.00 | 10.00 | 0.18 |