Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 26.70 | 26.70 | 26.20 | 26.20 | 26.43 | 68,070.00 | 1,798.66 |
20/11/2019 | -0.20 (0.76%) | 26.20 | 26.30 | 25.80 | 26.00 | 26.05 | 18,370.00 | 477.14 |
19/11/2019 | -0.30 (1.13%) | 26.50 | 26.40 | 26.20 | 26.20 | 26.25 | 7,560.00 | 198.61 |
18/11/2019 | - | 26.05 | 26.45 | 25.75 | 26.50 | 26.02 | 9,930.00 | 261.04 |
15/11/2019 | - | 26.50 | 26.70 | 26.00 | 26.05 | 26.40 | 14,320.00 | 377.29 |
14/11/2019 | + 0.45 (1.73%) | 26.05 | 26.30 | 25.95 | 26.50 | 26.02 | 12,210.00 | 320.99 |
13/11/2019 | - | 26.00 | 26.30 | 26.00 | 26.05 | 26.05 | 20,800.00 | 542.09 |
12/11/2019 | - | 26.30 | 26.30 | 26.10 | 26.00 | 26.28 | 31,270.00 | 520,294.74 |
11/11/2019 | - | 26.75 | 26.70 | 26.45 | 26.30 | 26.58 | 5,930.00 | 157.27 |
08/11/2019 | - | 26.25 | 26.40 | 26.00 | 26.75 | 26.32 | 41,990.00 | 1,105.97 |
07/11/2019 | -0.25 (0.94%) | 26.50 | 26.40 | 26.00 | 26.25 | 26.11 | 13,650.00 | 356.12 |
06/11/2019 | - | 26.50 | 26.40 | 26.20 | 26.50 | 26.30 | 7,740.00 | 203.61 |
05/11/2019 | - | 26.50 | 26.50 | 26.00 | 26.50 | 26.14 | 26,240.00 | 558,737.05 |
04/11/2019 | - | 26.70 | 26.70 | 25.70 | 26.50 | 26.19 | 41,860.00 | 557,045.07 |
01/11/2019 | - | 26.70 | 26.70 | 26.00 | 26.70 | 26.26 | 71,820.00 | 644,459.12 |
31/10/2019 | - | 26.70 | 26.80 | 26.50 | 26.70 | 26.62 | 44,010.00 | 534,638.84 |
30/10/2019 | - | 27.00 | 27.00 | 26.75 | 26.70 | 26.83 | 20,450.00 | 547.96 |
29/10/2019 | - | 27.10 | 27.10 | 26.80 | 27.00 | 26.99 | 17,960.00 | 484.84 |
28/10/2019 | - | 27.50 | 27.40 | 27.10 | 27.10 | 27.31 | 4,930.00 | 134.45 |
25/10/2019 | - | 26.80 | 27.20 | 26.80 | 27.10 | 26.95 | 13,900.00 | 374.88 |