Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
25.35 | 25.00 | 24.70 | 24.95 | 24.92 | 14,270.00 | 355.09 |
18/12/2019 |
-
![]() |
25.50 | 25.50 | 24.80 | 25.40 | 25.00 | 16,900.00 | 422.44 |
17/12/2019 |
-0.10 (0.39%)
![]() |
25.60 | 25.60 | 25.30 | 25.50 | 25.38 | 4,110.00 | 103.99 |
16/12/2019 |
-
![]() |
25.65 | 25.60 | 25.00 | 25.60 | 25.24 | 310.00 | 7.82 |
13/12/2019 |
-
![]() |
25.20 | 25.50 | 25.00 | 25.65 | 25.18 | 8,150.00 | 205.79 |
12/12/2019 |
-
![]() |
25.55 | 25.20 | 25.00 | 25.20 | 25.07 | 24,700.00 | 618.98 |
11/12/2019 |
-
![]() |
25.00 | 25.60 | 25.05 | 25.55 | 25.35 | 46,540.00 | 1,181.58 |
10/12/2019 |
-
![]() |
25.70 | 25.70 | 25.30 | 25.60 | 25.44 | 16,750.00 | 425.96 |
09/12/2019 |
-
![]() |
25.80 | 25.80 | 25.55 | 25.70 | 25.68 | 7,080.00 | 181.58 |
06/12/2019 |
-
![]() |
25.80 | 25.90 | 25.40 | 25.80 | 25.68 | 19,750.00 | 506.88 |
05/12/2019 |
-
![]() |
25.50 | 25.90 | 25.70 | 25.80 | 25.79 | 16,370.00 | 422.02 |
04/12/2019 |
-
![]() |
27.05 | 27.30 | 27.00 | 26.90 | 27.06 | 14,190.00 | 383.66 |
03/12/2019 |
-
![]() |
26.85 | 27.20 | 26.85 | 27.05 | 27.03 | 32,000.00 | 865.00 |
02/12/2019 |
-
![]() |
26.80 | 26.95 | 26.75 | 26.85 | 26.86 | 27,260.00 | 731.83 |
29/11/2019 | +
0.40 (1.52%)
![]() |
26.30 | 26.70 | 26.30 | 26.70 | 26.54 | 29,240.00 | 776.36 |
28/11/2019 |
-
![]() |
26.70 | 26.50 | 26.20 | 26.30 | 26.29 | 24,850.00 | 653.48 |
27/11/2019 |
0.00 (0.00%)
![]() |
26.60 | 26.90 | 26.50 | 26.60 | 26.70 | 24,340.00 | 648.91 |
26/11/2019 |
-
![]() |
26.10 | 26.60 | 26.05 | 26.60 | 26.30 | 16,890.00 | 444.33 |
25/11/2019 |
-
![]() |
26.50 | 26.80 | 26.25 | 26.50 | 26.40 | 8,180.00 | 216.03 |
22/11/2019 |
-
![]() |
26.20 | 26.80 | 26.50 | 26.50 | 26.66 | 22,830.00 | 608.42 |