Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
24.50 | 25.00 | 24.50 | 24.50 | 24.64 | 17,560.00 | 432.47 |
17/01/2020 |
-
![]() |
24.50 | 25.00 | 24.50 | 24.85 | 24.66 | 1,860.00 | 45.95 |
16/01/2020 |
-
![]() |
24.40 | 25.00 | 24.40 | 24.50 | 24.58 | 15,500.00 | 379.54 |
15/01/2020 |
-
![]() |
24.75 | 24.75 | 24.30 | 24.75 | 24.53 | 12,270.00 | 301.01 |
14/01/2020 |
-
![]() |
24.80 | 24.80 | 24.20 | 24.75 | 24.39 | 6,010.00 | 146.49 |
13/01/2020 |
-
![]() |
24.85 | 24.85 | 24.25 | 24.80 | 24.43 | 4,900.00 | 119.72 |
10/01/2020 |
-
![]() |
24.90 | 24.90 | 24.10 | 24.85 | 24.44 | 11,090.00 | 269.22 |
09/01/2020 |
-
![]() |
24.50 | 24.90 | 24.40 | 24.90 | 24.66 | 7,170.00 | 175.95 |
08/01/2020 |
-
![]() |
24.90 | 24.90 | 24.60 | 24.50 | 24.76 | 32,910.00 | 815.48 |
07/01/2020 |
-
![]() |
25.00 | 25.00 | 24.85 | 24.90 | 24.92 | 17,210.00 | 428.96 |
06/01/2020 |
-
![]() |
24.80 | 25.45 | 25.00 | 25.00 | 25.08 | 18,020.00 | 450.46 |
03/01/2020 | +
0.30 (1.20%)
![]() |
25.00 | 25.10 | 25.00 | 25.30 | 25.03 | 13,550.00 | 339.58 |
02/01/2020 |
-
![]() |
25.00 | 25.05 | 24.90 | 25.00 | 25.00 | 19,820.00 | 495.46 |
31/12/2019 |
-
![]() |
25.00 | 25.00 | 24.90 | 25.00 | 24.96 | 6,170.00 | 153.90 |
30/12/2019 |
-
![]() |
25.10 | 25.10 | 24.90 | 25.00 | 24.99 | 30,320.00 | 757.80 |
27/12/2019 |
-
![]() |
25.40 | 25.30 | 25.00 | 25.10 | 25.09 | 12,460.00 | 312.25 |
26/12/2019 |
-
![]() |
25.45 | 25.20 | 24.75 | 25.15 | 24.91 | 31,730.00 | 794.47 |
25/12/2019 |
-
![]() |
25.00 | 25.00 | 24.50 | 25.10 | 24.82 | 33,010.00 | 823.76 |
24/12/2019 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 24.88 | 10,100.00 | 251.06 |
23/12/2019 | +
0.05 (0.20%)
![]() |
24.50 | 24.90 | 24.00 | 25.00 | 24.46 | 87,470.00 | 2,142.91 |