Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.20 (0.50%) | 40.00 | 40.20 | 39.70 | 40.20 | 39.90 | 30,380.00 | 1,212.16 |
28/08/2018 | + 0.45 (1.14%) | 39.55 | 40.20 | 39.50 | 40.00 | 39.80 | 22,970.00 | 913.22 |
27/08/2018 | - | 40.20 | 39.30 | 39.30 | 39.55 | 39.30 | 3,530.00 | 139.38 |
24/08/2018 | - | 39.50 | 40.20 | 39.35 | 40.20 | 39.84 | 24,760.00 | 987.25 |
23/08/2018 | + 0.20 (0.51%) | 39.00 | 39.05 | 38.75 | 39.20 | 38.98 | 65,750.00 | 2,340,224.34 |
22/08/2018 | + 0.20 (0.52%) | 38.80 | 39.00 | 38.55 | 39.00 | 38.77 | 62,760.00 | 1,560,881.89 |
21/08/2018 | + 0.65 (1.70%) | 38.15 | 38.80 | 38.45 | 38.80 | 38.61 | 45,640.00 | 1,764.88 |
20/08/2018 | -0.15 (0.39%) | 38.65 | 38.80 | 38.10 | 38.15 | 38.31 | 35,460.00 | 1,357.26 |
17/08/2018 | -0.40 (1.03%) | 38.70 | 38.70 | 38.10 | 38.30 | 38.23 | 13,670.00 | 523.40 |
16/08/2018 | + 0.10 (0.26%) | 38.55 | 38.55 | 38.20 | 38.70 | 38.37 | 34,530.00 | 1,328.31 |
15/08/2018 | -0.40 (1.03%) | 39.00 | 38.70 | 38.55 | 38.60 | 38.62 | 2,750.00 | 106.21 |
14/08/2018 | 0.00 (0.00%) | 38.40 | 39.00 | 38.35 | 39.00 | 38.57 | 27,350.00 | 1,058.32 |
13/08/2018 | + 0.10 (0.26%) | 38.90 | 39.00 | 38.55 | 39.00 | 38.77 | 33,850.00 | 1,315.96 |
10/08/2018 | -0.10 (0.26%) | 39.00 | 38.95 | 38.00 | 38.90 | 38.33 | 26,660.00 | 1,021.79 |
09/08/2018 | + 0.65 (1.69%) | 38.35 | 38.90 | 38.30 | 39.00 | 38.48 | 19,710.00 | 760.69 |
08/08/2018 | -0.85 (2.17%) | 39.20 | 39.50 | 38.30 | 38.35 | 38.65 | 20,140.00 | 774.89 |
07/08/2018 | + 1.00 (2.62%) | 38.20 | 39.20 | 38.00 | 39.20 | 38.15 | 19,240.00 | 733.12 |
06/08/2018 | -1.30 (3.29%) | 39.50 | 39.50 | 39.00 | 38.20 | 39.33 | 8,360.00 | 325.29 |
03/08/2018 | + 1.00 (2.60%) | 38.00 | 38.40 | 38.40 | 39.50 | 38.40 | 2,670.00 | 102.25 |
02/08/2018 | -0.40 (1.03%) | 38.90 | 39.00 | 38.90 | 38.50 | 38.93 | 2,830.00 | 110.05 |