Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 43.70 | 44.50 | 43.70 | 44.50 | 44.26 | 33,050.00 | 1,456.35 |
26/09/2018 | - | 43.60 | 44.35 | 43.60 | 43.70 | 43.97 | 32,280.00 | 1,416.98 |
25/09/2018 | - | 43.60 | 44.10 | 43.60 | 43.60 | 43.83 | 28,430.00 | 1,242.88 |
24/09/2018 | - | 44.00 | 44.00 | 43.55 | 43.60 | 43.78 | 19,350.00 | 845.59 |
21/09/2018 | - | 43.80 | 44.20 | 43.00 | 44.10 | 43.87 | 20,480.00 | 899.80 |
20/09/2018 | - | 43.05 | 43.80 | 42.80 | 43.80 | 43.12 | 61,250.00 | 2,639.83 |
19/09/2018 | - | 43.95 | 44.20 | 43.00 | 43.05 | 43.39 | 69,360.00 | 3,004.32 |
18/09/2018 | - | 44.00 | 44.30 | 43.50 | 44.20 | 43.98 | 22,920.00 | 1,007.41 |
17/09/2018 | + 2.40 (5.77%) | 41.60 | 43.90 | 41.60 | 44.00 | 42.87 | 111,160.00 | 4,772.19 |
14/09/2018 | -0.30 (0.72%) | 41.90 | 42.50 | 41.00 | 41.60 | 41.85 | 52,140.00 | 2,181.66 |
13/09/2018 | + 0.30 (0.72%) | 40.60 | 41.95 | 41.05 | 41.90 | 41.40 | 33,060.00 | 1,365.26 |
12/09/2018 | + 0.60 (1.46%) | 41.00 | 41.90 | 41.00 | 41.60 | 41.53 | 36,950.00 | 1,536.55 |
11/09/2018 | + 0.80 (1.99%) | 40.20 | 41.50 | 40.20 | 41.00 | 40.70 | 31,600.00 | 1,286.94 |
10/09/2018 | - | 41.00 | 41.85 | 40.00 | 40.20 | 40.80 | 47,210.00 | 1,918.40 |
07/09/2018 | - | 39.30 | 42.05 | 39.50 | 41.30 | 40.51 | 45,760.00 | 1,859.45 |
06/09/2018 | - | 39.70 | 39.85 | 39.30 | 39.30 | 39.42 | 19,910.00 | 783.49 |
05/09/2018 | -0.30 (0.75%) | 40.00 | 40.00 | 39.70 | 39.70 | 39.89 | 10,560.00 | 420.47 |
04/09/2018 | -0.20 (0.50%) | 40.40 | 40.00 | 39.70 | 40.00 | 39.93 | 9,010.00 | 360.18 |
31/08/2018 | - | 39.90 | 40.20 | 39.55 | 40.20 | 39.96 | 9,050.00 | 361.71 |
30/08/2018 | -0.30 (0.75%) | 40.20 | 39.60 | 39.50 | 39.90 | 39.53 | 1,070.00 | 42.28 |