Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
37.60 | 37.60 | 36.60 | 37.60 | 37.06 | 69,810.00 | 2,580.84 |
23/01/2019 |
-
![]() |
38.30 | 38.30 | 37.30 | 37.60 | 37.62 | 5,530.00 | 207.96 |
22/01/2019 |
0.00 (0.00%)
![]() |
38.30 | 38.30 | 37.50 | 38.30 | 37.73 | 7,030.00 | 265.43 |
17/01/2019 |
-0.10 (0.26%)
![]() |
38.80 | 38.70 | 38.20 | 38.70 | 38.44 | 1,050.00 | 40.20 |
16/01/2019 |
-
![]() |
38.80 | 38.80 | 38.70 | 38.80 | 38.78 | 5,100.00 | 197.68 |
15/01/2019 |
-
![]() |
38.70 | 38.70 | 38.00 | 38.80 | 38.49 | 3,000.00 | 115.72 |
14/01/2019 |
-
![]() |
38.75 | 38.70 | 38.40 | 38.70 | 38.54 | 8,850.00 | 340.84 |
11/01/2019 |
-
![]() |
38.80 | 38.80 | 38.50 | 38.75 | 38.61 | 530.00 | 20.41 |
10/01/2019 |
-
![]() |
38.20 | 38.80 | 38.20 | 38.80 | 38.51 | 8,260.00 | 318.10 |
09/01/2019 |
-
![]() |
37.95 | 38.35 | 37.95 | 38.20 | 38.15 | 12,070.00 | 458.87 |
08/01/2019 |
-0.65 (1.68%)
![]() |
38.60 | 38.40 | 37.95 | 37.95 | 38.08 | 1,500.00 | 56.99 |
07/01/2019 |
-
![]() |
37.50 | 38.00 | 37.45 | 38.60 | 37.61 | 7,000.00 | 262.93 |
04/01/2019 |
-
![]() |
38.20 | 38.25 | 37.90 | 38.00 | 37.98 | 5,850.00 | 222.24 |
03/01/2019 |
0.00 (0.00%)
![]() |
38.20 | 38.70 | 37.70 | 38.20 | 38.03 | 770.00 | 29.31 |
02/01/2019 |
-0.55 (1.42%)
![]() |
38.75 | 38.80 | 38.10 | 38.20 | 38.68 | 4,410.00 | 170.64 |
28/12/2018 |
-
![]() |
38.90 | 38.75 | 38.00 | 38.75 | 38.19 | 9,140.00 | 350.10 |
27/12/2018 |
0.00 (0.00%)
![]() |
37.50 | 39.00 | 38.65 | 38.60 | 38.70 | 6,650.00 | 255.62 |
26/12/2018 |
-
![]() |
38.40 | 38.80 | 38.50 | 38.60 | 38.51 | 5,910.00 | 227.95 |
25/12/2018 |
0.00 (0.00%)
![]() |
37.90 | 38.40 | 37.00 | 38.40 | 37.69 | 36,350.00 | 1,368.57 |
24/12/2018 |
-0.20 (0.52%)
![]() |
38.00 | 38.50 | 37.00 | 38.40 | 38.00 | 25,490.00 | 972.61 |