Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.15 (0.39%)
![]() |
38.25 | 39.00 | 38.00 | 38.40 | 38.30 | 5,800.00 | 221.95 |
01/04/2019 |
-0.25 (0.65%)
![]() |
38.50 | 38.50 | 37.70 | 38.25 | 38.06 | 10,550.00 | 400.10 |
29/03/2019 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.00 | 38.50 | 38.08 | 14,710.00 | 560.08 |
28/03/2019 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.40 | 38.50 | 38.45 | 1,730.00 | 66.58 |
27/03/2019 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.25 | 38.50 | 38.40 | 3,050.00 | 117.05 |
26/03/2019 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.20 | 38.50 | 38.36 | 5,780.00 | 221.63 |
25/03/2019 |
0.00 (0.00%)
![]() |
38.50 | 39.00 | 38.10 | 38.50 | 38.38 | 9,410.00 | 360.79 |
22/03/2019 |
-0.40 (1.03%)
![]() |
38.90 | 38.90 | 38.10 | 38.50 | 38.34 | 9,060.00 | 347.42 |
21/03/2019 |
-0.10 (0.26%)
![]() |
39.00 | 39.10 | 38.05 | 38.90 | 38.79 | 16,430.00 | 638.86 |
20/03/2019 | +
0.30 (0.78%)
![]() |
38.70 | 38.70 | 37.10 | 39.00 | 38.01 | 28,200.00 | 1,076.93 |
19/03/2019 |
-0.10 (0.26%)
![]() |
38.80 | 39.00 | 38.30 | 38.70 | 38.77 | 8,130.00 | 315.88 |
18/03/2019 |
-0.60 (1.52%)
![]() |
39.00 | 39.00 | 38.40 | 38.80 | 38.70 | 6,070.00 | 234.76 |
15/03/2019 |
-
![]() |
39.10 | 39.10 | 38.35 | 39.40 | 38.66 | 2,090.00 | 80.55 |
14/03/2019 |
-
![]() |
39.00 | 39.50 | 38.50 | 39.10 | 39.12 | 11,260.00 | 440.69 |
13/03/2019 | +
0.90 (2.36%)
![]() |
38.10 | 40.00 | 38.10 | 39.00 | 38.92 | 22,030.00 | 858.69 |
12/03/2019 |
-0.40 (1.04%)
![]() |
38.05 | 38.80 | 38.05 | 38.10 | 38.50 | 10,960.00 | 420.68 |
11/03/2019 |
-0.40 (1.03%)
![]() |
38.90 | 38.90 | 38.10 | 38.50 | 38.59 | 11,070.00 | 422.26 |
08/03/2019 | +
0.30 (0.78%)
![]() |
38.60 | 38.90 | 37.60 | 38.90 | 38.40 | 9,010.00 | 345.78 |
07/03/2019 |
-0.90 (2.28%)
![]() |
39.40 | 39.50 | 38.60 | 38.60 | 39.03 | 6,110.00 | 238.91 |
06/03/2019 | +
2.00 (5.33%)
![]() |
37.50 | 39.90 | 38.00 | 39.50 | 38.27 | 49,670.00 | 1,901.83 |