Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
36.30 | 36.20 | 35.70 | 36.30 | 35.99 | 11,810.00 | 424.65 |
06/05/2019 |
-0.20 (0.55%)
![]() |
36.50 | 36.95 | 33.95 | 36.30 | 35.98 | 3,000.00 | 107.27 |
03/05/2019 |
0.00 (0.00%)
![]() |
36.50 | 37.00 | 36.40 | 36.50 | 36.61 | 2,400.00 | 87.62 |
02/05/2019 |
-
![]() |
37.05 | 37.05 | 36.00 | 36.50 | 36.24 | 3,440.00 | 124.29 |
26/04/2019 |
-
![]() |
37.00 | 37.45 | 36.45 | 37.05 | 36.63 | 8,210.00 | 299.83 |
25/04/2019 |
-
![]() |
37.60 | 37.95 | 36.95 | 37.00 | 37.10 | 5,290.00 | 195.88 |
24/04/2019 |
-
![]() |
37.80 | 37.45 | 37.00 | 37.60 | 37.12 | 3,030.00 | 112.34 |
23/04/2019 |
-
![]() |
37.80 | 37.75 | 36.05 | 37.80 | 37.01 | 6,920.00 | 254.96 |
22/04/2019 |
-
![]() |
38.50 | 38.35 | 37.15 | 37.80 | 37.52 | 3,460.00 | 129.77 |
19/04/2019 |
-0.15 (0.39%)
![]() |
38.15 | 38.40 | 37.20 | 38.00 | 37.64 | 130.00 | 4.87 |
18/04/2019 |
-0.10 (0.26%)
![]() |
38.25 | 38.15 | 37.30 | 38.15 | 37.61 | 2,030.00 | 76.11 |
17/04/2019 | +
0.25 (0.66%)
![]() |
38.80 | 38.30 | 38.00 | 38.25 | 38.24 | 3,340.00 | 127.74 |
16/04/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 90.00 | 3.42 |
12/04/2019 |
-0.40 (1.04%)
![]() |
38.40 | 38.30 | 37.00 | 38.00 | 37.64 | 1,660.00 | 62.59 |
11/04/2019 |
0.00 (0.00%)
![]() |
38.40 | 38.40 | 37.65 | 38.40 | 38.27 | 1,600.00 | 61.05 |
10/04/2019 |
0.00 (0.00%)
![]() |
38.40 | 38.40 | 37.90 | 38.40 | 38.15 | 50.00 | 1.91 |
09/04/2019 |
0.00 (0.00%)
![]() |
38.10 | 38.40 | 38.00 | 38.40 | 38.09 | 1,750.00 | 66.96 |
08/04/2019 |
0.00 (0.00%)
![]() |
38.95 | 38.50 | 38.35 | 38.40 | 38.41 | 1,900.00 | 73.01 |
04/04/2019 |
0.00 (0.00%)
![]() |
38.35 | 38.50 | 37.20 | 38.35 | 37.90 | 1,130.00 | 42.21 |
03/04/2019 |
-0.05 (0.13%)
![]() |
38.40 | 38.35 | 38.00 | 38.35 | 38.18 | 2,160.00 | 82.55 |