Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
36.60 | 36.60 | 36.40 | 36.90 | 36.56 | 4,160.00 | 151.98 |
03/06/2019 |
-
![]() |
36.60 | 36.60 | 36.00 | 36.60 | 36.38 | 2,700.00 | 98.13 |
31/05/2019 |
0.00 (0.00%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2,240.00 | 81.98 |
30/05/2019 |
-0.60 (1.61%)
![]() |
37.20 | 37.00 | 36.40 | 36.60 | 36.76 | 2,960.00 | 109.12 |
29/05/2019 |
0.00 (0.00%)
![]() |
37.20 | 37.20 | 36.50 | 37.20 | 36.79 | 20,080.00 | 737.22 |
28/05/2019 | +
0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.45 | 37.20 | 36.86 | 240.00 | 8.89 |
27/05/2019 |
-
![]() |
37.20 | 37.20 | 36.10 | 37.00 | 36.49 | 8,690.00 | 316.26 |
24/05/2019 |
-
![]() |
37.40 | 37.40 | 36.70 | 37.20 | 37.04 | 20,340.00 | 752.62 |
23/05/2019 |
-
![]() |
37.60 | 37.40 | 37.40 | 37.40 | 37.40 | 1,180.00 | 44.13 |
22/05/2019 |
0.00 (0.00%)
![]() |
36.50 | 37.90 | 36.55 | 37.60 | 37.50 | 5,790.00 | 217.39 |
21/05/2019 |
-
![]() |
38.50 | 38.30 | 37.60 | 37.60 | 37.89 | 3,070.00 | 115.89 |
20/05/2019 |
-
![]() |
37.60 | 38.10 | 37.00 | 38.00 | 37.69 | 20,380.00 | 768.31 |
17/05/2019 |
-
![]() |
37.00 | 37.65 | 36.95 | 37.60 | 37.34 | 31,080.00 | 1,162.46 |
16/05/2019 | +
1.00 (2.78%)
![]() |
36.00 | 37.00 | 36.00 | 37.00 | 36.53 | 35,620.00 | 1,299.09 |
15/05/2019 | +
0.20 (0.56%)
![]() |
35.80 | 35.95 | 35.25 | 36.00 | 35.70 | 5,240.00 | 186.97 |
14/05/2019 |
-0.20 (0.56%)
![]() |
36.80 | 36.30 | 35.35 | 35.80 | 35.59 | 19,970.00 | 710.13 |
13/05/2019 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.75 | 36.00 | 35.92 | 2,740.00 | 98.23 |
10/05/2019 | +
1.00 (2.86%)
![]() |
35.00 | 36.00 | 35.10 | 36.00 | 35.29 | 5,040.00 | 177.70 |
09/05/2019 |
-1.30 (3.58%)
![]() |
36.30 | 36.05 | 35.00 | 35.00 | 35.25 | 148,290.00 | 5,245,477.48 |
08/05/2019 |
-
![]() |
34.60 | 36.30 | 36.30 | 36.30 | 36.30 | 620.00 | 22.44 |