Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.45 (1.39%) | 32.45 | 33.40 | 31.40 | 32.00 | 32.21 | 5,070.00 | 162.32 |
29/07/2019 | - | 32.55 | 32.55 | 31.05 | 32.45 | 31.93 | 2,740.00 | 88.30 |
26/07/2019 | - | 33.00 | 33.00 | 31.90 | 32.55 | 32.48 | 23,010.00 | 740.62 |
25/07/2019 | - | 33.60 | 33.30 | 32.80 | 33.00 | 32.99 | 13,530.00 | 446.18 |
24/07/2019 | -0.25 (0.74%) | 33.50 | 33.95 | 33.20 | 33.60 | 33.51 | 10,800.00 | 362.55 |
23/07/2019 | - | 34.75 | 34.20 | 33.85 | 33.85 | 34.08 | 21,170.00 | 723.33 |
22/07/2019 | + 0.15 (0.43%) | 34.60 | 34.80 | 34.55 | 34.75 | 34.69 | 1,190.00 | 41.33 |
19/07/2019 | - | 34.20 | 34.60 | 33.05 | 34.60 | 33.64 | 3,280.00 | 111.08 |
18/07/2019 | - | 34.20 | 34.20 | 33.30 | 34.20 | 33.50 | 14,560.00 | 487.81 |
17/07/2019 | - | 34.45 | 34.50 | 33.00 | 34.20 | 33.98 | 9,910.00 | 334.62 |
16/07/2019 | - | 34.00 | 34.50 | 34.05 | 34.45 | 34.38 | 7,410.00 | 254.53 |
15/07/2019 | - | 35.00 | 34.80 | 33.55 | 34.00 | 34.17 | 70,500.00 | 2,419.10 |
12/07/2019 | + 0.40 (1.14%) | 35.10 | 35.50 | 35.20 | 35.50 | 35.43 | 1,780.00 | 63.19 |
11/07/2019 | -0.80 (2.23%) | 35.90 | 35.90 | 35.00 | 35.10 | 35.11 | 70,060.00 | 2,458.81 |
10/07/2019 | 0.00 (0.00%) | 35.90 | 36.00 | 35.60 | 35.90 | 35.88 | 840.00 | 30.20 |
09/07/2019 | -0.10 (0.28%) | 36.00 | 36.00 | 35.60 | 35.90 | 35.72 | 3,910.00 | 139.93 |
08/07/2019 | 0.00 (0.00%) | 36.00 | 36.00 | 35.70 | 36.00 | 35.93 | 28,450.00 | 1,021.61 |
05/07/2019 | - | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4,160.00 | 149.76 |
04/07/2019 | - | 35.90 | 35.90 | 35.20 | 36.00 | 35.76 | 4,970.00 | 178.29 |
03/07/2019 | - | 35.95 | 36.00 | 35.90 | 35.90 | 35.94 | 2,280.00 | 81.88 |