Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
29.40 | 29.40 | 28.95 | 29.00 | 29.01 | 43,110.00 | 1,250.29 |
26/08/2019 |
-
![]() |
29.00 | 29.50 | 28.95 | 29.00 | 29.10 | 36,480.00 | 1,059.85 |
23/08/2019 |
-
![]() |
30.10 | 30.20 | 28.90 | 29.00 | 29.14 | 73,560.00 | 2,140.32 |
22/08/2019 |
-
![]() |
30.10 | 30.30 | 29.70 | 30.10 | 29.87 | 60,610.00 | 1,809.97 |
21/08/2019 |
-
![]() |
30.10 | 30.30 | 29.85 | 30.10 | 30.07 | 14,430.00 | 434.88 |
20/08/2019 |
-
![]() |
30.00 | 30.10 | 29.70 | 30.10 | 29.92 | 6,550.00 | 196.14 |
19/08/2019 |
-
![]() |
30.20 | 30.10 | 29.80 | 30.00 | 29.96 | 2,990.00 | 89.59 |
16/08/2019 |
-
![]() |
29.85 | 30.90 | 29.80 | 30.20 | 30.08 | 8,570.00 | 257.88 |
15/08/2019 |
0.00 (0.00%)
![]() |
29.85 | 30.40 | 29.25 | 29.85 | 29.82 | 2,120.00 | 63.19 |
14/08/2019 |
-0.45 (1.49%)
![]() |
30.30 | 30.50 | 29.80 | 29.85 | 29.95 | 8,720.00 | 260.39 |
13/08/2019 |
-
![]() |
30.55 | 30.45 | 30.00 | 30.30 | 30.09 | 6,890.00 | 207.37 |
12/08/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.55 | 30.00 | 6,030.00 | 180.91 |
09/08/2019 |
-0.35 (1.15%)
![]() |
30.35 | 31.50 | 29.90 | 30.00 | 30.28 | 12,700.00 | 384.31 |
08/08/2019 | +
1.35 (4.66%)
![]() |
28.60 | 30.40 | 29.40 | 30.35 | 30.16 | 19,230.00 | 578.66 |
07/08/2019 |
-
![]() |
29.50 | 29.90 | 29.00 | 29.00 | 29.22 | 23,550.00 | 687.29 |
06/08/2019 |
-
![]() |
30.60 | 30.60 | 29.40 | 29.50 | 30.00 | 39,410.00 | 1,178.12 |
05/08/2019 |
-
![]() |
31.00 | 31.60 | 30.50 | 30.60 | 30.71 | 10,270.00 | 315.50 |
02/08/2019 | +
0.10 (0.32%)
![]() |
30.90 | 31.00 | 30.00 | 31.00 | 30.62 | 19,060.00 | 586.25 |
01/08/2019 |
-1.10 (3.44%)
![]() |
32.00 | 32.00 | 30.60 | 30.90 | 30.99 | 48,390.00 | 1,499.07 |
31/07/2019 |
-
![]() |
32.00 | 32.00 | 31.20 | 32.00 | 31.47 | 6,690.00 | 210.88 |