Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 28.05 | 28.60 | 27.50 | 28.30 | 28.19 | 95,220.00 | 2,655.37 |
25/09/2019 | - | 28.00 | 28.60 | 28.00 | 28.45 | 28.30 | 36,260.00 | 1,024.80 |
24/09/2019 | - | 28.00 | 28.60 | 28.00 | 28.00 | 28.11 | 10,600.00 | 297.25 |
23/09/2019 | - | 28.85 | 28.70 | 27.70 | 28.00 | 28.12 | 241,020.00 | 4,419,910.72 |
20/09/2019 | - | 28.40 | 28.70 | 28.20 | 28.70 | 28.57 | 26,300.00 | 750.21 |
19/09/2019 | + 0.40 (1.43%) | 28.00 | 28.60 | 27.90 | 28.40 | 28.19 | 36,920.00 | 1,040.12 |
18/09/2019 | - | 28.00 | 28.40 | 27.90 | 28.00 | 28.08 | 636,590.00 | 14,203,831.50 |
17/09/2019 | - | 28.10 | 28.15 | 27.60 | 28.00 | 27.90 | 35,230.00 | 981.20 |
16/09/2019 | - | 27.60 | 28.60 | 27.50 | 28.00 | 28.12 | 199,980.00 | 5,622.68 |
13/09/2019 | - | 26.60 | 26.80 | 26.50 | 27.60 | 26.60 | 46,250.00 | 1,240.45 |
12/09/2019 | - | 26.60 | 27.20 | 26.40 | 26.60 | 26.59 | 61,300.00 | 1,628.13 |
11/09/2019 | - | 27.70 | 27.80 | 26.20 | 26.60 | 26.57 | 54,440.00 | 1,445.94 |
10/09/2019 | - | 27.85 | 27.65 | 26.80 | 27.70 | 26.90 | 12,980.00 | 348.87 |
09/09/2019 | - | 28.20 | 28.15 | 27.05 | 27.85 | 27.65 | 13,210.00 | 364.69 |
06/09/2019 | -0.60 (2.08%) | 28.80 | 28.50 | 28.30 | 28.20 | 28.32 | 1,530.00 | 43.80 |
05/09/2019 | + 1.30 (4.73%) | 27.50 | 28.40 | 27.20 | 28.80 | 27.55 | 8,480.00 | 236.13 |
04/09/2019 | - | 26.70 | 27.00 | 26.60 | 27.50 | 26.79 | 23,070.00 | 618.93 |
03/09/2019 | - | 28.00 | 28.20 | 27.00 | 27.00 | 27.34 | 29,340.00 | 800.89 |
29/08/2019 | - | 28.95 | 29.00 | 28.60 | 28.80 | 28.79 | 20,800.00 | 598.49 |
28/08/2019 | - | 29.00 | 29.00 | 28.80 | 28.95 | 28.94 | 24,220.00 | 700.82 |