Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 27.20 | 27.20 | 26.60 | 26.80 | 26.92 | 70,880.00 | 1,907.58 |
23/10/2019 | 0.00 (0.00%) | 27.90 | 27.65 | 27.00 | 27.20 | 27.13 | 23,990.00 | 653.41 |
22/10/2019 | - | 27.85 | 27.90 | 27.20 | 27.20 | 27.50 | 17,480.00 | 480.33 |
21/10/2019 | - | 27.20 | 27.60 | 27.30 | 27.60 | 27.40 | 44,630.00 | 1,224.77 |
18/10/2019 | - | 27.60 | 27.40 | 27.10 | 27.15 | 27.22 | 36,200.00 | 984.50 |
17/10/2019 | + 0.10 (0.36%) | 27.50 | 27.70 | 27.35 | 27.60 | 27.54 | 42,060.00 | 1,157.60 |
16/10/2019 | + 0.20 (0.73%) | 27.85 | 27.90 | 27.35 | 27.50 | 27.58 | 23,990.00 | 660.90 |
15/10/2019 | - | 27.90 | 28.00 | 27.00 | 27.30 | 27.64 | 49,400.00 | 1,362.11 |
14/10/2019 | - | 28.10 | 28.35 | 27.70 | 27.90 | 27.96 | 69,650.00 | 1,952.27 |
11/10/2019 | - | 27.85 | 28.10 | 27.80 | 27.85 | 27.98 | 86,150.00 | 2,409.17 |
10/10/2019 | - | 28.50 | 28.50 | 27.85 | 27.85 | 28.05 | 150,650.00 | 4,222.80 |
09/10/2019 | - | 29.60 | 29.60 | 27.90 | 28.45 | 28.18 | 129,800.00 | 3,646.70 |
08/10/2019 | - | 29.95 | 30.50 | 28.40 | 29.45 | 29.27 | 73,420.00 | 2,154.94 |
07/10/2019 | - | 29.50 | 29.80 | 29.30 | 29.70 | 29.53 | 54,040.00 | 1,595.79 |
04/10/2019 | - | 30.50 | 30.35 | 29.00 | 29.50 | 29.64 | 131,640.00 | 3,890.56 |
03/10/2019 | - | 29.50 | 30.85 | 29.40 | 30.50 | 30.20 | 67,890.00 | 2,051.56 |
02/10/2019 | - | 28.80 | 29.90 | 28.70 | 29.50 | 29.50 | 65,720.00 | 1,933.88 |
01/10/2019 | - | 28.25 | 28.65 | 27.95 | 28.55 | 28.27 | 227,010.00 | 6,418.33 |
30/09/2019 | - | 28.45 | 28.50 | 27.70 | 28.00 | 28.11 | 349,290.00 | 8,461,383.77 |
27/09/2019 | - | 28.30 | 28.40 | 27.85 | 28.20 | 28.14 | 88,580.00 | 2,506.31 |