Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
16.70 | 17.20 | 16.70 | 17.50 | 16.96 | 124,760.00 | 2,115.54 |
27/03/2020 |
-
![]() |
19.00 | 19.00 | 18.00 | 18.00 | 18.37 | 15,720.00 | 288.01 |
26/03/2020 |
-
![]() |
19.35 | 19.40 | 18.90 | 19.00 | 19.06 | 16,430.00 | 313.40 |
25/03/2020 |
-
![]() |
19.40 | 19.40 | 19.00 | 19.35 | 19.20 | 36,830.00 | 707.47 |
24/03/2020 |
-
![]() |
18.40 | 19.35 | 18.45 | 19.40 | 19.11 | 36,000.00 | 689.88 |
23/03/2020 |
-
![]() |
20.70 | 19.50 | 19.30 | 19.30 | 19.33 | 15,260.00 | 294.87 |
20/03/2020 |
-
![]() |
21.00 | 20.70 | 20.00 | 20.70 | 20.35 | 8,040.00 | 164.31 |
19/03/2020 |
-
![]() |
21.00 | 20.50 | 20.15 | 20.70 | 20.30 | 24,920.00 | 506.59 |
18/03/2020 |
-
![]() |
20.00 | 20.80 | 20.05 | 20.80 | 20.28 | 52,070.00 | 1,051.08 |
17/03/2020 |
-
![]() |
19.60 | 20.50 | 19.60 | 20.00 | 20.00 | 14,710.00 | 291.73 |
16/03/2020 |
-
![]() |
21.20 | 21.00 | 20.60 | 20.60 | 20.89 | 18,760.00 | 390.81 |
13/03/2020 |
-
![]() |
19.75 | 20.90 | 19.75 | 21.20 | 19.89 | 26,970.00 | 538.34 |
12/03/2020 |
-
![]() |
21.90 | 21.50 | 20.40 | 21.20 | 20.51 | 24,180.00 | 496.37 |
11/03/2020 | +
0.20 (0.92%)
![]() |
21.70 | 22.15 | 21.05 | 21.90 | 21.59 | 5,040.00 | 108.33 |
10/03/2020 |
-
![]() |
20.15 | 21.70 | 20.30 | 21.70 | 21.34 | 7,340.00 | 157.14 |
09/03/2020 |
-
![]() |
21.50 | 22.70 | 21.50 | 21.40 | 21.85 | 18,430.00 | 401.05 |
06/03/2020 |
-
![]() |
22.50 | 23.00 | 22.60 | 23.00 | 22.62 | 11,180.00 | 252.67 |
05/03/2020 |
-
![]() |
23.00 | 23.10 | 22.80 | 23.00 | 22.99 | 30,190.00 | 694.47 |
04/03/2020 |
-
![]() |
23.20 | 23.20 | 22.70 | 23.00 | 22.98 | 4,280.00 | 97.75 |
03/03/2020 |
-
![]() |
22.90 | 23.30 | 22.90 | 23.20 | 23.02 | 6,350.00 | 145.49 |