Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 |
-
![]() |
12.05 | 12.05 | 12.05 | 12.05 | - | 102.00 | - |
29/06/2012 |
-
![]() |
8.62 | 8.62 | 8.62 | 8.62 | - | 102.00 | - |
15/06/2012 |
-
![]() |
7.84 | 7.84 | 7.84 | 7.84 | - | 2,348.00 | - |
20/12/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 18,257.00 | - |
05/10/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 1,469.00 | - |
03/10/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 210.00 | - |
29/09/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 210.00 | - |
16/09/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 525.00 | - |
14/09/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 1,679.00 | - |
13/09/2011 |
-
![]() |
10.96 | 10.96 | 10.96 | 10.96 | - | 630.00 | - |
12/09/2011 |
-
![]() |
10.86 | 10.96 | 10.86 | 10.96 | - | 1,154.00 | - |
08/09/2011 |
-
![]() |
10.77 | 10.77 | 10.77 | 10.77 | - | 314.00 | - |
29/08/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 1,049.00 | - |
23/08/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 1,049.00 | - |
16/08/2011 |
-
![]() |
10.96 | 10.96 | 10.96 | 10.96 | - | 1,049.00 | - |
15/08/2011 |
-
![]() |
10.96 | 10.96 | 10.96 | 10.96 | - | 525.00 | - |
05/08/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 5,876.00 | - |
02/08/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 1,049.00 | - |
01/08/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 210.00 | - |
28/07/2011 |
-
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 1,260.00 | - |