Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
14/02/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 2,200.00 | 19,140.00 |
13/02/2017 |
-1.00 (10.53%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 4,000.00 | 34,700.00 |
10/02/2017 | +
1.10 (13.10%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
09/02/2017 |
-1.40 (14.58%)
![]() |
9.90 | 9.90 | 8.20 | 8.20 | - | 1,100.00 | 9,190.00 |
08/02/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
07/02/2017 | +
1.00 (11.63%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,500.00 | 14,400.00 |
06/02/2017 | +
0.10 (1.03%)
![]() |
9.90 | 10.00 | 8.30 | 9.80 | - | 7,000.00 | 60,070.00 |
03/02/2017 |
-1.00 (9.17%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | - | 1,900.00 | 18,510.00 |
02/02/2017 | +
0.90 (9.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,800.00 | 19,620.00 |
25/01/2017 | +
1.30 (14.94%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,800.00 | 18,000.00 |
24/01/2017 |
-1.40 (14.14%)
![]() |
11.00 | 11.00 | 8.50 | 8.50 | - | 2,700.00 | 23,450.00 |
23/01/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
19/01/2017 | +
1.10 (12.50%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
18/01/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
13/01/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/01/2017 |
-4.00 (33.33%)
![]() |
10.00 | 10.50 | 8.00 | 8.00 | - | 13,200.00 | 116,050.00 |