Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | +
0.80 (11.43%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
12/05/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
09/05/2017 |
-0.90 (11.69%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 4,000.00 | 27,920.00 |
08/05/2017 |
-0.40 (5.06%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | - | 560.00 | 4,530.00 |
05/05/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
27/04/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
26/04/2017 | +
0.80 (11.43%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | - | 200.00 | 1,570.00 |
25/04/2017 |
-0.20 (2.86%)
![]() |
8.00 | 8.00 | 6.80 | 6.80 | - | 1,200.00 | 8,400.00 |
24/04/2017 |
-1.00 (12.50%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 500.00 | 3,500.00 |
21/04/2017 | +
0.50 (6.67%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
20/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/04/2017 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
18/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |