Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/10/2017 | -0.40 (5.06%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
11/10/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/10/2017 | -1.30 (14.13%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 1,000.00 | 7,900.00 |
02/10/2017 | + 1.20 (15.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
29/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
28/09/2017 | -0.50 (5.88%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
27/09/2017 | -0.50 (5.56%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
26/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/09/2017 | + 0.90 (11.11%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 110.00 | 970.00 |
22/09/2017 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
21/09/2017 | -1.10 (13.41%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
20/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |