Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | + 1.20 (12.24%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
15/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/11/2017 | -1.20 (13.33%) | 10.00 | 10.20 | 7.80 | 7.80 | - | 7,400.00 | 72,400.00 |
07/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/11/2017 | + 1.00 (12.50%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
03/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
31/10/2017 | + 0.90 (12.68%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
30/10/2017 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
27/10/2017 | -1.00 (13.89%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 4,000.00 | 24,800.00 |
26/10/2017 | -0.70 (8.86%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,000.00 | 7,200.00 |
25/10/2017 | -1.20 (14.12%) | 8.50 | 8.50 | 7.30 | 7.30 | - | 7,500.00 | 59,400.00 |
24/10/2017 | -1.40 (14.14%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,000.00 | 25,500.00 |
20/10/2017 | + 0.60 (7.14%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
19/10/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
18/10/2017 | + 1.00 (13.51%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
17/10/2017 | -0.20 (2.33%) | 7.40 | 8.40 | 7.40 | 8.40 | - | 2,100.00 | 15,640.00 |
16/10/2017 | + 1.10 (14.67%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |