Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
11/09/2018 | - | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 49.00 | 323.40 |
28/08/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
21/08/2018 | -1.10 (13.92%) | 7.20 | 7.20 | 6.80 | 6.80 | - | 4,100.00 | 29,180.00 |
20/08/2018 | + 0.70 (9.72%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
17/08/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 2,000.00 | 14,400.00 |
16/08/2018 | -0.30 (4.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 2,000.00 | 14,400.00 |
15/08/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/08/2018 | -0.40 (5.06%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
13/08/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
09/08/2018 | + 0.90 (12.86%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
08/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |