Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 |
-
![]() |
19.61 | 19.61 | 19.61 | 19.61 | - | 168.00 | - |
08/10/2012 |
-
![]() |
20.05 | 20.05 | 20.05 | 20.05 | - | 2,805.00 | - |
04/10/2012 |
-
![]() |
19.78 | 20.05 | 19.78 | 20.05 | - | 2,805.00 | - |
03/10/2012 |
-
![]() |
20.05 | 20.05 | 20.05 | 20.05 | - | 449.00 | - |
01/10/2012 |
-
![]() |
20.05 | 20.05 | 20.05 | 20.05 | - | 1,459.00 | - |
27/09/2012 |
-
![]() |
20.05 | 20.05 | 20.05 | 20.05 | - | 1,122.00 | - |
21/09/2012 |
-
![]() |
20.05 | 20.05 | 20.05 | 20.05 | - | 337.00 | - |
20/09/2012 |
-
![]() |
19.70 | 20.05 | 19.70 | 19.78 | - | 3,142.00 | - |
19/09/2012 |
-
![]() |
19.61 | 19.78 | 19.61 | 19.78 | - | 2,356.00 | - |
18/09/2012 |
-
![]() |
18.89 | 19.61 | 18.89 | 19.61 | - | 2,581.00 | - |
17/09/2012 |
-
![]() |
18.71 | 18.89 | 18.71 | 18.89 | - | 1,122.00 | - |
13/09/2012 |
-
![]() |
18.54 | 18.71 | 18.54 | 18.71 | - | 2,132.00 | - |
12/09/2012 |
-
![]() |
18.36 | 18.36 | 18.36 | 18.36 | - | 112.00 | - |
11/09/2012 |
-
![]() |
18.18 | 18.18 | 18.18 | 18.18 | - | 1,122.00 | - |
10/09/2012 |
-
![]() |
17.47 | 17.65 | 17.47 | 17.65 | - | 1,907.00 | - |
07/09/2012 |
-
![]() |
17.38 | 17.82 | 17.38 | 17.82 | - | 2,244.00 | - |
06/09/2012 |
-
![]() |
17.82 | 17.82 | 17.56 | 17.56 | - | 449.00 | - |
05/09/2012 |
-
![]() |
17.47 | 17.47 | 17.47 | 17.47 | - | 2,805.00 | - |
04/09/2012 |
-
![]() |
17.65 | 17.65 | 17.38 | 17.38 | - | 1,234.00 | - |
31/08/2012 |
-
![]() |
17.65 | 17.65 | 17.65 | 17.65 | - | 2,356.00 | - |