Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2012 | -0.50 (4.63%) | 10.80 | 11.30 | 10.30 | 10.30 | 0.00 | 380.00 | 3,914.00 |
07/08/2012 | -0.20 (1.82%) | 11.20 | 11.50 | 10.50 | 10.80 | 0.00 | 60.00 | 668.00 |
06/08/2012 | + 0.40 (3.77%) | 11.00 | 11.10 | 10.10 | 11.00 | 0.00 | 50.00 | 550.00 |
03/08/2012 | 0.00 (0.00%) | 10.60 | 11.10 | 10.10 | 10.60 | 0.00 | - | - |
02/08/2012 | + 0.10 (0.95%) | 11.00 | 11.00 | 10.00 | 10.60 | 0.00 | 1,150.00 | 11,720.00 |
01/08/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 10.00 | 10.50 | 0.00 | 250.00 | 2,650.00 |
31/07/2012 | -0.10 (0.94%) | 10.60 | 11.10 | 10.10 | 10.50 | 0.00 | 100.00 | 1,050.00 |
30/07/2012 | -0.10 (0.93%) | 10.70 | 11.20 | 10.20 | 10.60 | 0.00 | 190.00 | 2,014.00 |
27/07/2012 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | - | - |
26/07/2012 | 0.00 (0.00%) | 11.00 | 11.20 | 10.20 | 10.70 | 0.00 | 150.00 | 1,620.00 |
25/07/2012 | + 0.40 (3.88%) | 10.70 | 10.80 | 9.80 | 10.70 | 0.00 | 100.00 | 1,070.00 |
24/07/2012 | + 0.40 (4.04%) | 9.90 | 10.30 | 9.50 | 10.30 | 0.00 | 100.00 | 1,030.00 |
23/07/2012 | -0.20 (1.98%) | 10.10 | 10.60 | 9.60 | 9.90 | 0.00 | 1,000.00 | 9,900.00 |
20/07/2012 | 0.00 (0.00%) | 10.10 | 10.60 | 9.60 | 10.10 | 0.00 | 200.00 | 2,020.00 |
19/07/2012 | 0.00 (0.00%) | 10.10 | 10.60 | 9.60 | 10.10 | 0.00 | - | - |
18/07/2012 | + 0.30 (3.06%) | 9.80 | 10.20 | 9.40 | 10.10 | 0.00 | 100.00 | 1,010.00 |
17/07/2012 | 0.00 (0.00%) | 9.80 | 10.20 | 9.40 | 9.80 | 0.00 | 600.00 | 5,940.00 |
16/07/2012 | -0.50 (4.85%) | 10.30 | 10.80 | 9.80 | 9.80 | 0.00 | 1,320.00 | 12,936.00 |
13/07/2012 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 1,000.00 | 10,300.00 |
12/07/2012 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | - | - |