Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2012 | 0.00 (0.00%) | 10.80 | 11.30 | 10.30 | 10.80 | 0.00 | - | - |
26/12/2012 | 0.00 (0.00%) | 10.80 | 11.30 | 10.30 | 10.80 | 0.00 | - | - |
25/12/2012 | -0.30 (2.70%) | 11.10 | 11.60 | 10.60 | 10.80 | 0.00 | 110.00 | 1,196.00 |
24/12/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | - | - |
21/12/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | - | - |
20/12/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | - | - |
19/12/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | - | - |
18/12/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | 10.00 | 111.00 |
17/12/2012 | 0.00 (0.00%) | 11.10 | 11.60 | 10.60 | 11.10 | 0.00 | - | - |
14/12/2012 | -0.20 (1.77%) | 11.10 | 11.80 | 10.80 | 11.10 | 0.00 | 10.00 | 111.00 |
13/12/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | - | - |
12/12/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | - | - |
11/12/2012 | 0.00 (0.00%) | 11.30 | 11.10 | 10.10 | 11.30 | 0.00 | - | - |
10/12/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | - | - |
07/12/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | 10.00 | 113.00 |
06/12/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | - | - |
05/12/2012 | + 0.50 (4.63%) | 10.80 | 11.30 | 10.30 | 11.30 | 0.00 | 10.00 | 113.00 |
04/12/2012 | + 0.50 (4.85%) | 10.30 | 10.80 | 9.80 | 10.80 | 0.00 | 20.00 | 211.00 |
03/12/2012 | 0.00 (0.00%) | 10.30 | 10.80 | 9.80 | 10.30 | 0.00 | - | - |
30/11/2012 | + 0.20 (1.98%) | 10.10 | 10.60 | 9.60 | 10.30 | 0.00 | 30.00 | 312.00 |