Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
16/08/2013 |
-0.80 (6.40%)
![]() |
12.50 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
15/08/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
09/08/2013 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
08/08/2013 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
07/08/2013 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/08/2013 | +
0.20 (1.85%)
![]() |
10.80 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
05/08/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |