Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/10/2013 |
-0.40 (3.74%)
![]() |
11.40 | 11.30 | 10.30 | 10.30 | 10.48 | 1,280.00 | 13.66 |
11/10/2013 |
-0.60 (5.31%)
![]() |
10.90 | 0.00 | 0.00 | 10.70 | 0.00 | 110.00 | 1.18 |
10/10/2013 | +
0.10 (0.89%)
![]() |
11.20 | 11.80 | 11.20 | 11.30 | 11.55 | 3,440.00 | 38.91 |
09/10/2013 |
-0.80 (6.67%)
![]() |
12.00 | 12.00 | 11.20 | 11.20 | 11.26 | 2,670.00 | 29.92 |
08/10/2013 |
-0.10 (0.83%)
![]() |
12.10 | 12.00 | 11.30 | 12.00 | 11.42 | 1,140.00 | 12.90 |
07/10/2013 | +
0.50 (4.31%)
![]() |
11.60 | 11.60 | 10.90 | 12.10 | 11.32 | 1,490.00 | 16.67 |
04/10/2013 | +
0.70 (6.42%)
![]() |
10.20 | 0.00 | 0.00 | 11.60 | 0.00 | 1,010.00 | 10.32 |
03/10/2013 |
-0.80 (6.84%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 10.93 | 3,570.00 | 38.92 |
02/10/2013 |
-0.80 (6.40%)
![]() |
12.50 | 12.40 | 11.70 | 11.70 | 11.84 | 1,110.00 | 12.99 |
01/10/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
30/09/2013 |
-0.90 (6.72%)
![]() |
13.40 | 12.50 | 12.50 | 12.50 | 12.50 | 310.00 | 3.88 |
27/09/2013 | +
0.80 (6.35%)
![]() |
12.60 | 13.40 | 13.40 | 13.40 | 13.40 | 10.00 | 0.13 |
26/09/2013 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
23/09/2013 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
20/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/09/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.80 | 12.00 | 12.00 | 12.40 | 20.00 | 0.25 |