Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | +
0.10 (1.22%)
![]() |
8.20 | 8.70 | 8.70 | 8.30 | 8.70 | 20.00 | 0.17 |
11/11/2013 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
08/11/2013 |
-0.20 (2.38%)
![]() |
8.40 | 8.90 | 8.00 | 8.20 | 8.33 | 160.00 | 1.31 |
07/11/2013 |
-0.50 (5.62%)
![]() |
8.90 | 9.30 | 8.30 | 8.40 | 8.98 | 140.00 | 1.25 |
06/11/2013 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
05/11/2013 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.90 | 8.90 | 8.90 | 3,150.00 | 28.04 |
04/11/2013 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | 0.08 |
01/11/2013 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
31/10/2013 |
-0.30 (3.66%)
![]() |
7.90 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.08 |
30/10/2013 |
-0.60 (6.82%)
![]() |
8.80 | 0.00 | 0.00 | 8.20 | 0.00 | 50.00 | 0.41 |
29/10/2013 | +
0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.00 | 8.80 | 8.25 | 130.00 | 1.13 |
28/10/2013 |
-0.40 (4.49%)
![]() |
8.90 | 0.00 | 0.00 | 8.50 | 0.00 | 10.00 | 0.09 |
25/10/2013 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.90 | 8.90 | 8.90 | 280.00 | 2.49 |
24/10/2013 |
-0.60 (6.67%)
![]() |
9.00 | 8.40 | 8.40 | 8.40 | 8.40 | 1,200.00 | 10.08 |
23/10/2013 |
0.00 (0.00%)
![]() |
8.40 | 9.00 | 8.40 | 9.00 | 8.80 | 1,330.00 | 11.78 |
22/10/2013 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
21/10/2013 | +
0.50 (5.88%)
![]() |
8.50 | 8.10 | 8.10 | 9.00 | 8.10 | 1,030.00 | 8.35 |
18/10/2013 |
-0.50 (5.56%)
![]() |
9.00 | 9.00 | 8.40 | 8.50 | 8.63 | 570.00 | 5.01 |
17/10/2013 |
-0.50 (5.26%)
![]() |
9.50 | 0.00 | 0.00 | 9.00 | 0.00 | 10.00 | 0.09 |
16/10/2013 |
-0.80 (7.77%)
![]() |
10.30 | 9.50 | 9.50 | 9.50 | 9.50 | 30.00 | 0.28 |