Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
25/07/2014 | + 0.60 (5.94%) | 10.10 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
24/07/2014 | + 0.50 (5.21%) | 9.60 | 9.00 | 9.00 | 10.10 | 9.00 | 120.00 | 1.19 |
23/07/2014 | + 0.60 (6.67%) | 9.00 | 9.60 | 9.00 | 9.60 | 9.30 | 1,020.00 | 9.79 |
22/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |