Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
12/02/2013 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
11/02/2013 | +
0.30 (2.88%)
![]() |
10.90 | 10.90 | 10.20 | 10.70 | - | 3,030.00 | 31,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 14,990.00 | 176.88 |
07/02/2013 |
-0.20 (1.67%)
![]() |
12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 9,380.00 | 110.68 |
06/02/2013 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.60 | 12.00 | 11.80 | 2,010.00 | 23.32 |
05/02/2013 |
0.00 (0.00%)
![]() |
11.80 | 12.50 | 11.80 | 11.80 | 12.15 | 7,910.00 | 93.34 |
04/02/2013 |
-0.60 (4.84%)
![]() |
12.40 | 0.00 | 0.00 | 11.80 | 0.00 | 2,500.00 | 29.50 |
01/02/2013 | +
0.70 (5.98%)
![]() |
11.70 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
31/01/2013 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 11.20 | 3,690.00 | 40.85 |
30/01/2013 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 2,790.00 | 30.69 |
29/01/2013 | +
0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.20 | 11.10 | 8,830.00 | 98.01 |
28/01/2013 | +
0.20 (1.83%)
![]() |
10.90 | 10.70 | 10.70 | 11.10 | 10.70 | 830.00 | 8.88 |
25/01/2013 |
0.00 (0.00%)
![]() |
10.90 | 11.50 | 11.50 | 10.90 | 11.50 | 10,150.00 | 110.64 |
24/01/2013 |
-0.60 (5.22%)
![]() |
11.50 | 10.90 | 10.90 | 10.90 | 10.90 | 8,000.00 | 87.20 |
23/01/2013 | +
0.10 (0.88%)
![]() |
11.40 | 12.10 | 11.50 | 11.50 | 11.80 | 970.00 | 11.16 |
22/01/2013 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
21/01/2013 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
18/01/2013 |
-0.60 (5.31%)
![]() |
11.30 | 12.00 | 10.70 | 10.70 | 11.13 | 8,050.00 | 86.15 |
17/01/2013 |
-0.80 (6.61%)
![]() |
11.40 | 12.10 | 12.10 | 11.30 | 12.10 | 10,400.00 | 117.53 |