Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
06/08/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
01/08/2013 |
-0.30 (5.88%)
![]() |
5.10 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
31/07/2013 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
30/07/2013 |
-0.30 (5.56%)
![]() |
5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
29/07/2013 |
-0.40 (6.90%)
![]() |
5.80 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
26/07/2013 |
-0.40 (6.45%)
![]() |
6.20 | 5.80 | 5.80 | 5.80 | 5.80 | 30.00 | 0.17 |
25/07/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/07/2013 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 6.20 | 6.20 | 6.20 | 510.00 | 3.16 |
19/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
18/07/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
17/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
16/07/2013 |
-0.20 (3.33%)
![]() |
6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 300.00 | 1.74 |
15/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/07/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |