Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
24/09/2013 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.90 | 3.90 | 3.90 | 10.00 | 0.04 |
23/09/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
20/09/2013 | -0.10 (2.63%) | 3.80 | 3.70 | 3.60 | 3.70 | 3.65 | 240.00 | 0.86 |
19/09/2013 | -0.20 (5.00%) | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 50.00 | 0.19 |
18/09/2013 | -0.30 (6.98%) | 4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | 0.80 |
17/09/2013 | -0.30 (6.52%) | 4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 300.00 | 1.29 |
16/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
09/09/2013 | -0.30 (6.12%) | 4.90 | 4.80 | 4.60 | 4.60 | 4.70 | 70.00 | 0.33 |
06/09/2013 | -0.30 (5.77%) | 5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 50.00 | 0.24 |