Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
30/10/2013 | +
0.20 (5.56%)
![]() |
3.60 | 0.00 | 0.00 | 3.80 | 0.00 | 10.00 | 0.04 |
29/10/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 290.00 | 1.04 |
28/10/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
25/10/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 1,550.00 | 5.58 |
24/10/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 1,670.00 | 6.35 |
23/10/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/10/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
14/10/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
07/10/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 30.00 | 0.11 |
04/10/2013 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |