Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
25/12/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 3.90 | 4.20 | 4.05 | 1,010.00 | 3.94 |
24/12/2013 | +
0.20 (5.13%)
![]() |
3.90 | 3.70 | 3.70 | 4.10 | 3.70 | 200.00 | 0.78 |
23/12/2013 |
-0.20 (4.88%)
![]() |
4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 4,300.00 | 16.77 |
20/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 20.00 | 0.08 |
19/12/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 3.95 | 2,250.00 | 8.62 |
18/12/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.98 | 2,350.00 | 9.39 |
17/12/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
16/12/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 4.00 | 160.00 | 0.61 |
13/12/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 800.00 | 3.15 |
12/12/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 4.01 | 1,160.00 | 4.69 |
11/12/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 3.97 | 600.00 | 2.34 |
10/12/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 1,890.00 | 7.42 |
09/12/2013 |
-0.10 (2.50%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 4.13 | 800.00 | 3.34 |
06/12/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.90 | 4.00 | 3.99 | 3,980.00 | 15.92 |
05/12/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.90 | 3.80 | 3.80 | 3.82 | 5,230.00 | 19.92 |
04/12/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.03 | 3,110.00 | 12.51 |
03/12/2013 |
-0.30 (6.67%)
![]() |
4.50 | 4.30 | 4.20 | 4.20 | 4.23 | 70.00 | 0.29 |
02/12/2013 | +
0.10 (2.27%)
![]() |
4.70 | 4.50 | 4.10 | 4.50 | 4.33 | 4,310.00 | 19.07 |
29/11/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.44 | 690.00 | 3.04 |