Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 90.00 | 0.33 |
23/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.60 | 3.80 | 3.65 | 210.00 | 0.77 |
22/01/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
21/01/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.67 | 2,700.00 | 9.79 |
20/01/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.62 | 3,390.00 | 12.22 |
17/01/2014 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
16/01/2014 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 7,900.00 | 30.02 |
15/01/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 350.00 | 1.40 |
14/01/2014 |
-0.20 (4.88%)
![]() |
4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 310.00 | 1.21 |
13/01/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.70 | 4.10 | 3.77 | 5,030.00 | 18.62 |
10/01/2014 |
-0.10 (2.50%)
![]() |
4.10 | 4.00 | 3.90 | 3.90 | 3.92 | 4,710.00 | 18.51 |
09/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.95 | 910.00 | 3.55 |
08/01/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/01/2014 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 1,000.00 | 4.00 |
03/01/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
02/01/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 3.95 | 20.00 | 0.08 |
31/12/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
30/12/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 4.00 | 110.00 | 0.42 |
27/12/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |