Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2014 |
-0.20 (6.45%)
![]() |
3.10 | 3.00 | 3.00 | 2.90 | 3.00 | 820.00 | 2.43 |
03/03/2014 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.10 | 3.10 | 3.15 | 120.00 | 0.38 |
28/02/2014 |
-0.20 (6.25%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 3.07 | 7,020.00 | 21.85 |
27/02/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 500.00 | 1.60 |
26/02/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.20 | 3.30 | 3.24 | 6,100.00 | 19.83 |
25/02/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.50 | 3.40 | 3.40 | 3.42 | 1,660.00 | 5.65 |
24/02/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.30 | 3.30 | 3.60 | 3.30 | 220.00 | 0.73 |
21/02/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.47 | 1,000.00 | 3.48 |
20/02/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.53 | 2,980.00 | 10.44 |
19/02/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 8,440.00 | 30.38 |
18/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 590.00 | 2.24 |
17/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100.00 | 4.18 |
14/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.63 | 3,250.00 | 11.71 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
12/02/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,110.00 | 8.02 |
11/02/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
10/02/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 3,400.00 | 12.34 |
07/02/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 520.00 | 1.92 |
06/02/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 20.00 | 0.08 |
27/01/2014 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |