Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.71 | 1,980.00 | 7.33 |
31/03/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.77 | 14,050.00 | 52.55 |
28/03/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.74 | 19,120.00 | 71.69 |
27/03/2014 |
-0.20 (4.88%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 13,880.00 | 54.14 |
26/03/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.90 | 4.10 | 4.16 | 114,300.00 | 486.35 |
25/03/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18,900.00 | 77.49 |
24/03/2014 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8,020.00 | 31.28 |
21/03/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 43,380.00 | 160.51 |
20/03/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.50 | 3.50 | 3.50 | 7,680.00 | 26.88 |
19/03/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10,690.00 | 35.28 |
18/03/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.06 | 97,030.00 | 297.48 |
17/03/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.85 | 1,900.00 | 5.37 |
14/03/2014 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.89 | 6,350.00 | 18.41 |
13/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 1,450.00 | 4.25 |
12/03/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 3.00 | 3.00 | 3.05 | 530.00 | 1.59 |
11/03/2014 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 3,290.00 | 9.54 |
10/03/2014 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 2.95 | 3,890.00 | 11.35 |
07/03/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 5,000.00 | 15.47 |
06/03/2014 | 0.00 (0.00%) | 3.10 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
05/03/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.10 | 3.10 | 3.10 | 490.00 | 1.52 |