Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 5,570.00 | 10.58 |
29/04/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000.00 | 10.00 |
28/04/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.10 | 2.11 | 24,680.00 | 52.03 |
25/04/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 20.00 | 0.04 |
24/04/2014 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4,150.00 | 9.54 |
23/04/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 50.00 | 0.12 |
22/04/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,560.00 | 3.90 |
21/04/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 670.00 | 1.74 |
18/04/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6,090.00 | 16.44 |
17/04/2014 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,820.00 | 16.88 |
16/04/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.40 | 3.10 | 3.10 | 3.14 | 9,800.00 | 30.39 |
15/04/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.31 | 5,760.00 | 19.02 |
14/04/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 3.50 | 7,340.00 | 25.56 |
11/04/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.62 | 1,190.00 | 4.29 |
10/04/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 2,830.00 | 9.91 |
08/04/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.70 | 3.47 | 30,960.00 | 105.82 |
07/04/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 3.59 | 5,750.00 | 20.43 |
04/04/2014 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.58 | 12,740.00 | 45.47 |
03/04/2014 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 8,570.00 | 29.28 |
02/04/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9,570.00 | 34.45 |