Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
26/08/2016 | +
0.10 (6.25%)
![]() |
2.00 | 2.00 | 1.00 | 1.70 | - | 800.00 | 1,150.00 |
25/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/05/2014 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 1.53 | 4,620.00 | 7.08 |
13/05/2014 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.47 | 2,660.00 | 3.98 |
12/05/2014 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2,010.00 | 2.81 |
09/05/2014 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4,580.00 | 6.87 |
08/05/2014 |
-0.10 (5.88%)
![]() |
1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 5,140.00 | 8.42 |
07/05/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | 1.81 | 2,250.00 | 4.04 |
06/05/2014 |
-0.10 (5.26%)
![]() |
1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 11,050.00 | 19.89 |