Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 0.90 | 1.10 | 0.90 | 1.00 | - | 2,200.00 | 2,210.00 |
29/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
23/09/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,676,060.00 | 2,676,060.00 |
22/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
16/09/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,400.00 | 2,640.00 |
15/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
09/09/2016 | -0.20 (14.29%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 500.00 | 600.00 |
08/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |