Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
24/02/2017 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
23/02/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
17/02/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,300.00 | 1,560.00 |
16/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
07/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |